Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 16:40:51699 004,00689 180,00639 450,00609 637,00509 662,009 742,00109 784,001109 872,0016010 500,0016410 600,00169
28.01.2026 16:40:48699 004,00689 180,00639 450,00609 637,00509 662,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:40:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:40:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 862,0016010 500,0016410 600,00169
28.01.2026 16:37:51699 004,00689 180,00639 450,00609 637,00509 652,009 742,00109 784,001109 862,0016010 500,0016410 600,00169
28.01.2026 16:37:48699 004,00689 180,00639 450,00609 637,00509 652,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:37:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:37:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 852,0016010 500,0016410 600,00169
28.01.2026 16:35:37699 004,00689 180,00639 450,00609 637,00509 642,009 742,00109 784,001109 852,0016010 500,0016410 600,00169
28.01.2026 16:35:34699 004,00689 180,00639 450,00609 637,00509 642,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:35:34239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:35:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 16:35:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 16:34:52699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 16:34:49699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:34:49239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:34:49239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 850,0016010 500,0016410 600,00169
28.01.2026 16:34:07699 004,00689 180,00639 450,00609 637,00509 640,009 742,00109 784,001109 850,0016010 500,0016410 600,00169
28.01.2026 16:34:04699 004,00689 180,00639 450,00609 637,00509 640,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:34:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:34:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:32:37699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:32:34699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:32:34699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:32:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:32:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 877,0016010 500,0016410 600,00169
28.01.2026 16:31:06699 004,00689 180,00639 450,00609 637,00509 667,009 742,00109 784,001109 877,0016010 500,0016410 600,00169
28.01.2026 16:31:04699 004,00689 180,00639 450,00609 637,00509 667,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:31:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:31:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 16:30:21699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 16:30:18699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:30:18699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:30:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:30:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 16:29:36699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 16:29:33699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:29:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:29:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 16:28:51699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 16:28:49699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 16:28:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 16:28:06699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 16:28:04699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:04699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:28:04239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 873,0016010 500,0016410 600,00169
28.01.2026 16:27:21699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,001109 873,0016010 500,0016410 600,00169